Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.809,30 -1.467,20 (-2,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12000.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C12000000 | 2024-04-12 11:26AM EDT | 2024-05-17 | 6,130.00 | 5,722.30 | 5,747.80 | 0.00 | - | 1 | 1 | 76.86% |
| NDX240621C12000000 | 2024-03-13 12:03PM EDT | 2024-06-21 | 6,243.60 | 6,120.90 | 6,142.10 | 0.00 | - | 1 | 9 | 95.37% |
| NDXP240628C12000000 | 2024-04-16 10:27AM EDT | 2024-06-28 | 5,845.84 | 5,785.70 | 5,817.90 | 0.00 | - | - | 4 | 58.81% |
| NDX240719C12000000 | 2024-04-11 9:38AM EDT | 2024-07-19 | 6,248.00 | 5,829.90 | 5,855.00 | 0.00 | - | - | 2 | 55.62% |
| NDX240920C12000000 | 2023-09-29 10:00AM EDT | 2024-09-20 | 3,704.24 | 3,066.80 | 3,095.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX241220C12000000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 4,441.20 | 3,918.00 | 4,118.00 | 0.00 | - | 14 | 84 | 0.00% |
| NDX251219C12000000 | 2023-01-18 1:12PM EDT | 2025-12-19 | 2,044.90 | 2,549.00 | 3,099.00 | 0.00 | - | - | 33 | 0.00% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P12000000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 1.20 | 0.35 | 1.15 | 0.00 | - | 1 | 43 | 54.33% |
| NDX240621P12000000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 11.80 | 3.90 | 5.10 | 0.00 | - | 6 | 124 | 40.33% |
| NDXP240628P12000000 | 2024-04-16 10:27AM EDT | 2024-06-28 | 14.55 | 5.00 | 6.80 | 0.00 | - | 4 | 10 | 39.36% |
| NDX240719P12000000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 10.40 | 9.00 | 10.50 | -4.19 | -28.72% | 1 | 2 | 36.03% |
| NDX240816P12000000 | 2024-04-02 1:47PM EDT | 2024-08-16 | 22.45 | 14.40 | 18.80 | 0.00 | - | 1 | 3 | 33.88% |
| NDX240920P12000000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 44.20 | 26.00 | 30.50 | 0.00 | - | 7 | 24 | 31.91% |
| NDX241018P12000000 | 2024-02-02 4:46PM EDT | 2024-10-18 | 76.20 | 48.80 | 54.00 | 0.00 | - | 1 | 1 | 32.36% |
| NDX241220P12000000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 79.50 | 66.90 | 73.70 | 0.00 | - | 28 | 408 | 29.50% |
| NDXP241231P12000000 | 2024-04-19 12:06PM EDT | 2024-12-31 | 109.50 | 70.50 | 78.10 | 0.00 | - | 1 | 6 | 29.19% |
| NDX250117P12000000 | 2024-01-22 4:32PM EDT | 2025-01-17 | 135.83 | 120.00 | 135.30 | 0.00 | - | - | 1 | 31.92% |
| NDX250321P12000000 | 2024-04-03 10:46AM EDT | 2025-03-21 | 116.23 | 103.20 | 114.40 | 0.00 | - | 1 | 113 | 27.60% |
| NDX250620P12000000 | 2024-03-22 12:06PM EDT | 2025-06-20 | 156.00 | 165.60 | 240.00 | 0.00 | - | 1 | 3 | 29.49% |
| NDX251219P12000000 | 2024-02-06 12:39PM EDT | 2025-12-19 | 283.50 | 152.10 | 351.30 | 0.00 | - | 5 | 59 | 27.61% |
| NDX261218P12000000 | 2024-01-23 1:18PM EDT | 2026-12-18 | 462.99 | 378.00 | 418.00 | 0.00 | - | 1 | 1 | 23.07% |
© 2024 Yahoo. Todos los derechos reservados.